Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:53:2400,005011 000,004411 202,004011 300,001013 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:53:2400,005011 000,004411 202,004011 300,001013 700,0013 872,003014 006,003514 500,004516 146,005516 614,0059
22.04.2026 16:51:575511 000,004911 202,004511 300,001513 686,001013 700,0013 872,003014 006,003514 500,004516 146,005516 614,0059
22.04.2026 16:51:555511 000,004911 202,004511 300,001513 686,001013 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:51:5400,005011 000,004411 202,004011 300,001013 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:51:5400,005011 000,004411 202,004011 300,001013 700,0013 872,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 16:50:285511 000,004911 202,004511 300,001513 688,001013 700,0013 872,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 16:50:265511 000,004911 202,004511 300,001513 688,001013 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:50:2400,005011 000,004411 202,004011 300,001013 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:50:2400,005011 000,004411 202,004011 300,001013 700,0013 872,003014 002,003514 500,004516 146,005516 614,0059
22.04.2026 16:46:005511 000,004911 202,004511 300,001513 682,001013 700,0013 872,003014 002,003514 500,004516 146,005516 614,0059
22.04.2026 16:45:575511 000,004911 202,004511 300,001513 682,001013 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:45:5600,005011 000,004411 202,004011 300,001013 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:45:5600,005011 000,004411 202,004011 300,001013 700,0013 872,003014 000,003514 500,004516 146,005516 614,0059
22.04.2026 16:44:285511 000,004911 202,004511 300,001513 680,001013 700,0013 872,003014 000,003514 500,004516 146,005516 614,0059
22.04.2026 16:44:265511 000,004911 202,004511 300,001513 680,001013 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:44:2500,005011 000,004411 202,004011 300,001013 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:44:2500,005011 000,004411 202,004011 300,001013 700,0013 872,003014 014,003514 500,004516 146,005516 614,0059
22.04.2026 16:43:445511 000,004911 202,004511 300,001513 694,001013 700,0013 872,003014 014,003514 500,004516 146,005516 614,0059
22.04.2026 16:43:415511 000,004911 202,004511 300,001513 694,001013 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:43:4100,005011 000,004411 202,004011 300,001013 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:43:4000,005011 000,004411 202,004011 300,001013 700,0013 872,003014 018,003514 500,004516 146,005516 614,0059
22.04.2026 16:43:285511 000,004911 202,004511 300,001513 698,001013 700,0013 872,003014 018,003514 500,004516 146,005516 614,0059
22.04.2026 16:43:265511 000,004911 202,004511 300,001513 698,001013 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:42:5600,005011 000,004411 202,004011 300,001013 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:42:5600,005011 000,004411 202,004011 300,001013 700,0013 872,003014 020,003514 500,004516 146,005516 614,0059
22.04.2026 16:42:1600,005511 000,004911 202,004511 300,001513 700,0013 872,003014 020,003514 500,004516 146,005516 614,0059
22.04.2026 16:42:1300,005511 000,004911 202,004511 300,001513 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:42:1200,005011 000,004411 202,004011 300,001013 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:42:1200,005011 000,004411 202,004011 300,001013 700,0013 872,003014 018,003514 500,004516 146,005516 614,0059
22.04.2026 16:40:445511 000,004911 202,004511 300,001513 698,001013 700,0013 872,003014 018,003514 500,004516 146,005516 614,0059
22.04.2026 16:40:425511 000,004911 202,004511 300,001513 698,001013 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:40:4000,005011 000,004411 202,004011 300,001013 700,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:40:4000,005011 000,004411 202,004011 300,001013 700,0013 872,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 16:40:095511 000,004911 202,004511 300,001513 688,001013 700,0013 872,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 16:40:095511 000,004911 202,004511 300,001513 688,001013 700,0013 872,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 16:38:2800,004511 000,003911 202,003511 300,00513 688,0013 872,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 16:38:2600,004511 000,003911 202,003511 300,00513 688,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:38:2500,0000,004011 000,003411 202,003011 300,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:38:2500,0000,004011 000,003411 202,003011 300,0013 872,003014 002,003514 500,004516 146,005516 614,0059
22.04.2026 16:38:2500,0000,004011 000,003411 202,003011 300,0013 872,003014 002,003514 500,004516 146,005516 614,0059
22.04.2026 16:36:5800,004511 000,003911 202,003511 300,00513 682,0013 872,003014 002,003514 500,004516 146,005516 614,0059
22.04.2026 16:36:5700,004511 000,003911 202,003511 300,00513 682,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:36:5600,0000,004011 000,003411 202,003011 300,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:36:5600,0000,004011 000,003411 202,003011 300,0013 872,003014 000,003514 500,004516 146,005516 614,0059
22.04.2026 16:36:5500,0000,004011 000,003411 202,003011 300,0013 872,003014 000,003514 500,004516 146,005516 614,0059
22.04.2026 16:36:1200,004511 000,003911 202,003511 300,00513 680,0013 872,003014 000,003514 500,004516 146,005516 614,0059
22.04.2026 16:36:1100,004511 000,003911 202,003511 300,00513 680,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:36:1000,0000,004011 000,003411 202,003011 300,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:36:1000,0000,004011 000,003411 202,003011 300,0013 872,003013 996,003514 500,004516 146,005516 614,0059